REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,987 Value ($000) $450 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,961 Value ($000) $484 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,923 Value ($000) $456 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,966 Value ($000) $462 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,087 Value ($000) $432 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,301 Value ($000) $526 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,240 Value ($000) $435 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,012 Value ($000) $325 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,620 Value ($000) $323 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,679 Value ($000) $284 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,662 Value ($000) $339 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,738 Value ($000) $363 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,716 Value ($000) $363 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,746 Value ($000) $334 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,726 Value ($000) $391 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,263 Value ($000) $434 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,102 Value ($000) $580 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,820 Value ($000) $507 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,161 Value ($000) $478 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 7,019 Value ($000) $446 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 7,005 Value ($000) $436 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 7,392 Value ($000) $449 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 7,334 Value ($000) $436 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 7,324 Value ($000) $365 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 7,825 Value ($000) $576 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 7,363 Value ($000) $565 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 7,352 Value ($000) $507 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 7,340 Value ($000) $540 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,529 Value ($000) $349 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,257 Value ($000) $242 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 5,344 Value ($000) $287 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 5,691 Value ($000) $294 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 5,831 Value ($000) $332 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 7,266 Value ($000) $416 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,983 Value ($000) $330 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 5,974 Value ($000) $356 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 6,065 Value ($000) $349 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 6,058 Value ($000) $405 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 6,261 Value ($000) $434 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 6,537 Value ($000) $409 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 7,527 Value ($000) $389 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 7,392 Value ($000) $350 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 7,381 Value ($000) $328 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 7,270 Value ($000) $375 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 7,260 Value ($000) $346 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 7,879 Value ($000) $321 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 7,868 Value ($000) $350 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 6,784 Value ($000) $277 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 7,560 Value ($000) $282 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 6,761 Value ($000) $269 Avg Close $22.57 Range $20.80 - $24.73