REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,640 Value ($000) $1,160 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 15,300 Value ($000) $1,190 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 23,032 Value ($000) $2,358 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 20,190 Value ($000) $1,485 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 20,343 Value ($000) $1,281 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 20,702 Value ($000) $1,178 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 21,868 Value ($000) $1,176 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 22,493 Value ($000) $1,164 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 24,549 Value ($000) $1,400 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 26,230 Value ($000) $1,500 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 33,256 Value ($000) $1,835 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 28,958 Value ($000) $1,724 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 32,419 Value ($000) $1,863 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 24,061 Value ($000) $1,610 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 24,594 Value ($000) $1,706 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 29,395 Value ($000) $1,838 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 28,509 Value ($000) $1,472 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 29,617 Value ($000) $1,404 Avg Close $27.77 Range $25.82 - $29.13
Q1 2015
Shares 41,819 Value ($000) $2,158 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 44,690 Value ($000) $2,132 Avg Close $26.33 Range $23.34 - $28.76
Q2 2014
Shares 46,317 Value ($000) $2,078 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 45,706 Value ($000) $1,852 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 46,833 Value ($000) $1,740 Avg Close $21.68 Range $20.09 - $23.51