REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,770 Value ($000) $462 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 4,670 Value ($000) $233 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 4,510 Value ($000) $332 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 24,490 Value ($000) $1,878 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 24,250 Value ($000) $1,672 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 24,080 Value ($000) $1,771 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 27,860 Value ($000) $1,756 Avg Close $42.39 Range $38.08 - $46.19
Q2 2018
Shares 7,450 Value ($000) $401 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 7,450 Value ($000) $385 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 7,080 Value ($000) $404 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 7,080 Value ($000) $405 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 8,230 Value ($000) $454 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 8,230 Value ($000) $490 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 8,230 Value ($000) $473 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 8,150 Value ($000) $545 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 8,120 Value ($000) $565 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 7,690 Value ($000) $482 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 7,550 Value ($000) $391 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 7,100 Value ($000) $338 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 6,670 Value ($000) $296 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 67,400 Value ($000) $3,491 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 72,290 Value ($000) $3,462 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 62,800 Value ($000) $2,573 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 61,100 Value ($000) $2,725 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 57,000 Value ($000) $2,329 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 53,700 Value ($000) $2,005 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 32,300 Value ($000) $1,284 Avg Close $22.57 Range $20.80 - $24.73