REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 122,834 Value ($000) $4,219 Avg Close $47.55 Range $42.67 - $51.70

Q1 2016

Shares 803 Value ($000) $48 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 803 Value ($000) $42 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 803 Value ($000) $38 Avg Close $27.77 Range $25.82 - $29.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	122,834	$4,219	$47.55	$42.67 - $51.70
Q1 2016	803	$48	$35.05	$30.67 - $38.57
Q4 2015	803	$42	$29.76	$27.43 - $31.85
Q3 2015	803	$38	$27.77	$25.82 - $29.13