REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,211 Value ($000) $1,828 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 20,980 Value ($000) $1,203 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 18,029 Value ($000) $1,041 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 16,699 Value ($000) $887 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 15,101 Value ($000) $954 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 14,673 Value ($000) $771 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,233 Value ($000) $608 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 7,570 Value ($000) $435 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,893 Value ($000) $294 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,670 Value ($000) $279 Avg Close $52.57 Range $50.05 - $54.72