REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,782 Value ($000) $40,010 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 709,060 Value ($000) $43,104 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 707,806 Value ($000) $40,777 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 691,742 Value ($000) $40,128 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 693,129 Value ($000) $37,020 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 690,995 Value ($000) $43,823 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 675,281 Value ($000) $35,668 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 565,334 Value ($000) $30,585 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 541,326 Value ($000) $31,083 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 542,043 Value ($000) $27,070 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 534,706 Value ($000) $31,970 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 567,089 Value ($000) $35,908 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 577,808 Value ($000) $36,650 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 582,844 Value ($000) $33,922 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 570,114 Value ($000) $38,916 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 565,143 Value ($000) $39,164 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 451,250 Value ($000) $32,305 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 388,499 Value ($000) $25,198 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 393,011 Value ($000) $26,230 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 381,033 Value ($000) $24,196 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 259,281 Value ($000) $16,119 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 139,067 Value ($000) $8,448 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 146,834 Value ($000) $8,737 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 146,022 Value ($000) $7,281 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 143,238 Value ($000) $10,547 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 139,358 Value ($000) $10,686 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 146,777 Value ($000) $10,123 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 141,460 Value ($000) $10,406 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 133,754 Value ($000) $8,432 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 133,754 Value ($000) $7,609 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 133,466 Value ($000) $7,179 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 135,775 Value ($000) $7,024 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 136,555 Value ($000) $7,786 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 132,969 Value ($000) $7,604 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 132,394 Value ($000) $7,306 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 131,048 Value ($000) $7,801 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 122,570 Value ($000) $7,045 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 130,777 Value ($000) $8,753 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 131,344 Value ($000) $9,110 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 127,740 Value ($000) $7,985 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 129,436 Value ($000) $6,683 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 132,499 Value ($000) $6,279 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 133,402 Value ($000) $5,922 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 285,598 Value ($000) $14,737 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 282,854 Value ($000) $13,495 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 282,854 Value ($000) $11,538 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 272,736 Value ($000) $12,115 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 272,766 Value ($000) $11,145 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 240,521 Value ($000) $8,979 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 240,521 Value ($000) $9,561 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 236,475 Value ($000) $9,913 Avg Close $25.40 Range $21.30 - $29.55
Q1 2013
Shares 236,073 Value ($000) $10,706 Avg Close $23.21 Range $21.22 - $24.66