REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,105 Value ($000) $1,866 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 37,589 Value ($000) $2,285 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 36,966 Value ($000) $2,130 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 29,878 Value ($000) $1,733 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 29,289 Value ($000) $1,564 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 26,922 Value ($000) $1,707 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 28,711 Value ($000) $1,517 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 23,187 Value ($000) $1,254 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 6,990 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,105	$1,866	$57.36	$55.42 - $60.04
Q3 2025	37,589	$2,285	$56.92	$54.49 - $59.96
Q2 2025	36,966	$2,130	$54.47	$48.62 - $56.57
Q1 2025	29,878	$1,733	$52.58	$48.78 - $57.63
Q4 2024	29,289	$1,564	$54.51	$48.67 - $60.48
Q3 2024	26,922	$1,707	$55.00	$47.67 - $58.93
Q2 2024	28,711	$1,517	$48.64	$45.92 - $50.79
Q1 2024	23,187	$1,254	$48.62	$45.93 - $53.47
Q4 2023	6,990	$0	$46.49	$39.66 - $52.15