REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 630 Value ($000) $37 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 630 Value ($000) $34 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 649 Value ($000) $41 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 630 Value ($000) $33 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 630 Value ($000) $34 Avg Close $48.62 Range $45.93 - $53.47
Q3 2023
Shares 1,441 Value ($000) $72 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 222 Value ($000) $13 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 145 Value ($000) $9 Avg Close $55.14 Range $50.45 - $58.57
Q3 2022
Shares 924 Value ($000) $54 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 485 Value ($000) $33 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 485 Value ($000) $34 Avg Close $55.33 Range $51.99 - $58.82
Q1 2019
Shares 42 Value ($000) $3 Avg Close $47.55 Range $42.67 - $51.70