REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,046 Value ($000) $3,047 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 51,260 Value ($000) $3,116 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 50,665 Value ($000) $2,919 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 49,057 Value ($000) $2,846 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 46,554 Value ($000) $2,486 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 47,706 Value ($000) $3,026 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 48,437 Value ($000) $2,558 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 47,159 Value ($000) $2,551 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 46,856 Value ($000) $3 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 49,981 Value ($000) $2 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 52,377 Value ($000) $3,132 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 54,775 Value ($000) $3,468 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 54,686 Value ($000) $3,469 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 53,938 Value ($000) $3,139 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 53,801 Value ($000) $3,672 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 53,259 Value ($000) $3,691 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 52,667 Value ($000) $3,770 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 51,772 Value ($000) $3,358 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 49,486 Value ($000) $3,484 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 51,908 Value ($000) $3,296 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 51,485 Value ($000) $3,201 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 51,831 Value ($000) $3,149 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 51,105 Value ($000) $3,041 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 50,360 Value ($000) $2,511 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 50,398 Value ($000) $3,711 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 50,687 Value ($000) $3,887 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 50,311 Value ($000) $3,470 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 50,393 Value ($000) $3,707 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 50,564 Value ($000) $3,188 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 50,277 Value ($000) $2,860 Avg Close $38.66 Range $35.73 - $40.29