REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 55,889 Value ($000) $3,024 Avg Close $48.62 Range $45.93 - $53.47
Q3 2023
Shares 4,861 Value ($000) $243 Avg Close $50.15 Range $43.26 - $55.74
Q3 2022
Shares 72,832 Value ($000) $4,239 Avg Close $57.30 Range $48.04 - $62.41
Q1 2022
Shares 82,514 Value ($000) $5,718 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 53,578 Value ($000) $3,836 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 26,159 Value ($000) $1,697 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 58,427 Value ($000) $3,899 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 46,781 Value ($000) $2,971 Avg Close $46.24 Range $42.93 - $49.03
Q3 2020
Shares 75,371 Value ($000) $4,579 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 243,964 Value ($000) $14,516 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 150,150 Value ($000) $7,486 Avg Close $51.85 Range $27.50 - $61.26
Q2 2018
Shares 78,175 Value ($000) $4,205 Avg Close $35.15 Range $32.65 - $37.10