REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,050 Value ($000) $4,682 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 26,855 Value ($000) $1,633 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 26,170 Value ($000) $1,508 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 26,160 Value ($000) $1,518 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 21,980 Value ($000) $1,174 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 14,870 Value ($000) $943 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 14,170 Value ($000) $748 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 13,670 Value ($000) $740 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 13,270 Value ($000) $762 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,680 Value ($000) $384 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,055 Value ($000) $482 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 9,605 Value ($000) $608 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 9,605 Value ($000) $609 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 9,296 Value ($000) $541 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,896 Value ($000) $744 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 10,896 Value ($000) $755 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 10,926 Value ($000) $782 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 10,631 Value ($000) $690 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,641 Value ($000) $510 Avg Close $51.83 Range $48.47 - $54.72