REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,910 Value ($000) $277 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,749 Value ($000) $289 Avg Close $56.92 Range $54.49 - $59.96
Q2 2016
Shares 3,335 Value ($000) $231 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 3,475 Value ($000) $217 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 4,710 Value ($000) $243 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 4,900 Value ($000) $232 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 5,045 Value ($000) $224 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 4,845 Value ($000) $250 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 8,110 Value ($000) $386 Avg Close $26.33 Range $23.34 - $28.76