REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,706 Value ($000) $260 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 5,671 Value ($000) $338 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 10,824 Value ($000) $622 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 13,491 Value ($000) $903 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 9,632 Value ($000) $668 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 11,255 Value ($000) $704 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 9,378 Value ($000) $484 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 7,073 Value ($000) $335 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 7,051 Value ($000) $313 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 6,790 Value ($000) $350 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 7,454 Value ($000) $356 Avg Close $26.33 Range $23.34 - $28.76