REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,734 Value ($000) $661 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 12,347 Value ($000) $751 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,247 Value ($000) $821 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 14,001 Value ($000) $812 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 11,101 Value ($000) $593 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 11,700 Value ($000) $742 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 11,939 Value ($000) $631 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 13,477 Value ($000) $729 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 10,642 Value ($000) $611 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 10,758 Value ($000) $537 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 12,333 Value ($000) $737 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 12,531 Value ($000) $793 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 12,425 Value ($000) $788 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 12,439 Value ($000) $724 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 11,915 Value ($000) $882 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,364 Value ($000) $580 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 7,578 Value ($000) $543 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,114 Value ($000) $267 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,281 Value ($000) $286 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,865 Value ($000) $245 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,723 Value ($000) $231 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,930 Value ($000) $239 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,453 Value ($000) $265 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 4,156 Value ($000) $207 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 4,323 Value ($000) $318 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,480 Value ($000) $344 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,979 Value ($000) $274 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,952 Value ($000) $291 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,147 Value ($000) $261 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 3,964 Value ($000) $226 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 3,818 Value ($000) $205 Avg Close $35.15 Range $32.65 - $37.10
Q1 2017
Shares 3,755 Value ($000) $224 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 3,729 Value ($000) $214 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 3,891 Value ($000) $260 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 3,286 Value ($000) $228 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 3,232 Value ($000) $202 Avg Close $35.05 Range $30.67 - $38.57