REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,041 Value ($000) $2 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 44,006 Value ($000) $3 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 44,761 Value ($000) $3 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 49,913 Value ($000) $3 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 66,903 Value ($000) $4 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 67,603 Value ($000) $4 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 66,666 Value ($000) $4 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 69,299 Value ($000) $4 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 61,629 Value ($000) $4 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 65,255 Value ($000) $3 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 66,326 Value ($000) $4 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 82,492 Value ($000) $5 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 99,535 Value ($000) $6 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 99,335 Value ($000) $5,781 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 99,335 Value ($000) $6,889 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 86,585 Value ($000) $6,000 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 86,585 Value ($000) $6,198 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 73,993 Value ($000) $4,799 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 74,853 Value ($000) $4,995 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 75,003 Value ($000) $4,762 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 81,445 Value ($000) $5,063 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 89,777 Value ($000) $5,453 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 74,245 Value ($000) $4,417 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 73,839 Value ($000) $3,681 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 73,745 Value ($000) $5,429 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 73,745 Value ($000) $5,654 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 71,224 Value ($000) $4,912 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 71,224 Value ($000) $5,239 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 64,313 Value ($000) $4,054 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 93,222 Value ($000) $5,303 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 90,922 Value ($000) $4,890 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 88,922 Value ($000) $4,599 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 89,422 Value ($000) $5,098 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 89,422 Value ($000) $5,114 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 78,322 Value ($000) $4,321 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 78,172 Value ($000) $4,653 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 76,972 Value ($000) $4,424 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 76,972 Value ($000) $5,151 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 75,772 Value ($000) $5,255 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 75,772 Value ($000) $4,736 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 66,112 Value ($000) $3,413 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 63,862 Value ($000) $3,026 Avg Close $27.77 Range $25.82 - $29.13
Q2 2014
Shares 59,872 Value ($000) $2,660 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 54,872 Value ($000) $2,242 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 50,359 Value ($000) $1,880 Avg Close $21.68 Range $20.09 - $23.51