REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 69,134 Value ($000) $3,970 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 72,393 Value ($000) $3,615 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 72,888 Value ($000) $4,358 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 71,665 Value ($000) $4,538 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 73,670 Value ($000) $4,673 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 71,653 Value ($000) $4,170 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 71,582 Value ($000) $4,886 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 70,657 Value ($000) $4,897 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 70,962 Value ($000) $5,080 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 70,969 Value ($000) $4,603 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 70,874 Value ($000) $4,730 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 69,212 Value ($000) $4,395 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 67,358 Value ($000) $4,188 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 63,663 Value ($000) $3,868 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 63,388 Value ($000) $3,772 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 63,121 Value ($000) $3,147 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 63,418 Value ($000) $4,669 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 69,403 Value ($000) $5,322 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 68,236 Value ($000) $4,706 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 68,724 Value ($000) $5,055 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 70,152 Value ($000) $4,422 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 69,400 Value ($000) $3,948 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 70,240 Value ($000) $3,778 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 72,089 Value ($000) $3,729 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 72,771 Value ($000) $4,149 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 81,246 Value ($000) $4,646 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 95,151 Value ($000) $5,250 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 94,389 Value ($000) $5,619 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 90,551 Value ($000) $5,205 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 88,590 Value ($000) $5,929 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 101,817 Value ($000) $7,062 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 103,396 Value ($000) $6,463 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 108,363 Value ($000) $5,595 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 105,232 Value ($000) $4,987 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 102,965 Value ($000) $4,571 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 95,765 Value ($000) $4,941 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 89,481 Value ($000) $4,269 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 88,856 Value ($000) $3,624 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 85,663 Value ($000) $3,805 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 73,635 Value ($000) $3,009 Avg Close $22.70 Range $20.42 - $25.00