REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,540 Value ($000) $170 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 2,540 Value ($000) $176 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 2,540 Value ($000) $159 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 2,540 Value ($000) $131 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 2,540 Value ($000) $120 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 2,540 Value ($000) $113 Avg Close $27.79 Range $26.14 - $30.88
Q4 2013
Shares 1,000 Value ($000) $37 Avg Close $21.68 Range $20.09 - $23.51