REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,528 Value ($000) $12,149 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 224,320 Value ($000) $13,636 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 222,869 Value ($000) $12,839 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 217,115 Value ($000) $12,595 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 204,262 Value ($000) $10,910 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 201,507 Value ($000) $12,780 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 200,785 Value ($000) $11,571 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 222,414 Value ($000) $12,033 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 244,751 Value ($000) $14,054 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 256,689 Value ($000) $12,686 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 268,423 Value ($000) $15,990 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 259,765 Value ($000) $15,991 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 237,000 Value ($000) $15,187 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 184,305 Value ($000) $10,603 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 170,615 Value ($000) $11,769 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 113,798 Value ($000) $8,139 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 28,029 Value ($000) $2,002 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 25,239 Value ($000) $1,735 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 21,103 Value ($000) $1,445 Avg Close $51.83 Range $48.47 - $54.72
Q3 2020
Shares 3,492 Value ($000) $212 Avg Close $45.09 Range $41.45 - $49.53
Q1 2020
Shares 4,150 Value ($000) $207 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 4,750 Value ($000) $350 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,855 Value ($000) $372 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,190 Value ($000) $358 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 5,285 Value ($000) $389 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 7,763 Value ($000) $489 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 8,279 Value ($000) $471 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 8,683 Value ($000) $467 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 8,953 Value ($000) $463 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 8,383 Value ($000) $478 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 8,771 Value ($000) $502 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 9,660 Value ($000) $533 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 12,462 Value ($000) $742 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 13,864 Value ($000) $797 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 13,802 Value ($000) $924 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 12,163 Value ($000) $844 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 8,139 Value ($000) $509 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 8,732 Value ($000) $451 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 3,750 Value ($000) $178 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 6,089 Value ($000) $270 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 5,974 Value ($000) $308 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 5,509 Value ($000) $263 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 5,479 Value ($000) $223 Avg Close $25.02 Range $23.15 - $25.95