REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,086 Value ($000) $512 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 10,244 Value ($000) $623 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 10,445 Value ($000) $602 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 10,990 Value ($000) $638 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 11,273 Value ($000) $602 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 11,687 Value ($000) $741 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 12,312 Value ($000) $650 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 14,266 Value ($000) $772 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 27,087 Value ($000) $1,555 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 190,139 Value ($000) $9,496 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 182,495 Value ($000) $10,911 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 179,006 Value ($000) $11,335 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 173,144 Value ($000) $10,983 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 169,475 Value ($000) $11,568 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 170,207 Value ($000) $11,618 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 168,462 Value ($000) $11,674 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 167,989 Value ($000) $12,026 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 163,853 Value ($000) $10,627 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 160,716 Value ($000) $10,726 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 157,499 Value ($000) $10,001 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 152,318 Value ($000) $9,470 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 146,658 Value ($000) $8,909 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 144,062 Value ($000) $8,572 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 138,628 Value ($000) $6,912 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 132,767 Value ($000) $9,776 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 136,840 Value ($000) $10,493 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 132,835 Value ($000) $9,162 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 129,970 Value ($000) $9,561 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 135,728 Value ($000) $8,556 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 140,141 Value ($000) $7,973 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 137,088 Value ($000) $7,374 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 134,349 Value ($000) $6,950 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 113,031 Value ($000) $6,445 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 109,562 Value ($000) $6,266 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 100,290 Value ($000) $5,534 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 92,388 Value ($000) $5,500 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 84,992 Value ($000) $4,885 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 82,100 Value ($000) $5,493 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 88,868 Value ($000) $6,164 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 89,154 Value ($000) $5,573 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 98,397 Value ($000) $5,080 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 95,013 Value ($000) $4,503 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 69,718 Value ($000) $3,095 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 71,983 Value ($000) $3,714 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 74,687 Value ($000) $3,563 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 74,038 Value ($000) $3,020 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 78,523 Value ($000) $3,487 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 78,322 Value ($000) $3,188 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 76,837 Value ($000) $2,868 Avg Close $21.68 Range $20.09 - $23.51