REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,753 Value ($000) $1,001 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 27,921 Value ($000) $1,697 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 25,861 Value ($000) $1,490 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 25,327 Value ($000) $1,469 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 23,745 Value ($000) $1,268 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 19,374 Value ($000) $1,229 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 10,284 Value ($000) $543 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,371 Value ($000) $669 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 11,570 Value ($000) $670 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,339 Value ($000) $317 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,936 Value ($000) $355 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,199 Value ($000) $329 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,211 Value ($000) $331 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,731 Value ($000) $275 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 6,928 Value ($000) $473 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,803 Value ($000) $402 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,845 Value ($000) $275 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,435 Value ($000) $288 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,508 Value ($000) $301 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,588 Value ($000) $291 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,984 Value ($000) $310 Avg Close $45.59 Range $42.50 - $48.65
Q2 2020
Shares 5,003 Value ($000) $298 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,356 Value ($000) $267 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,892 Value ($000) $434 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,690 Value ($000) $436 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,780 Value ($000) $399 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 5,540 Value ($000) $408 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,280 Value ($000) $344 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,981 Value ($000) $283 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,614 Value ($000) $249 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,514 Value ($000) $234 Avg Close $34.12 Range $31.34 - $37.69
Q2 2016
Shares 31,603 Value ($000) $2,192 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 33,251 Value ($000) $2,079 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 85,516 Value ($000) $4,415 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 82,830 Value ($000) $3,925 Avg Close $27.77 Range $25.82 - $29.13