REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,791 Value ($000) $1,341 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,700 Value ($000) $225 Avg Close $56.92 Range $54.49 - $59.96
Q2 2023
Shares 9,030 Value ($000) $540 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 57,845 Value ($000) $3,663 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 57,425 Value ($000) $3,642 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 53,075 Value ($000) $3,089 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 28,590 Value ($000) $1,952 Avg Close $56.50 Range $51.40 - $61.79
Q2 2018
Shares 4,000 Value ($000) $215 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,000 Value ($000) $207 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 11,775 Value ($000) $671 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 17,400 Value ($000) $995 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 20,425 Value ($000) $1,127 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 23,350 Value ($000) $1,390 Avg Close $37.92 Range $35.97 - $40.47