REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,258 Value ($000) $2,720 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 50,025 Value ($000) $3,041 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 42,769 Value ($000) $2,464 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 22,958 Value ($000) $1,332 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 23,621 Value ($000) $1,262 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 106,763 Value ($000) $6,771 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 116,578 Value ($000) $6,158 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 128,643 Value ($000) $6,960 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 138,089 Value ($000) $7,929 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 121,979 Value ($000) $6,092 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 130,771 Value ($000) $7,819 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 169,208 Value ($000) $10,714 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 163,111 Value ($000) $10,346 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 96,150 Value ($000) $5,596 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 85,637 Value ($000) $5,847 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 69,487 Value ($000) $4,815 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 53,089 Value ($000) $3,801 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,020 Value ($000) $261 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 41,356 Value ($000) $2,760 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 30,816 Value ($000) $1,957 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,272 Value ($000) $266 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,935 Value ($000) $239 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,113 Value ($000) $245 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 3,959 Value ($000) $292 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,906 Value ($000) $300 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,898 Value ($000) $269 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 5,160 Value ($000) $380 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,931 Value ($000) $311 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,171 Value ($000) $237 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,021 Value ($000) $216 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,021 Value ($000) $208 Avg Close $34.12 Range $31.34 - $37.69