REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,829 Value ($000) $7,939 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 142,298 Value ($000) $8,650 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 142,676 Value ($000) $8,220 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 148,864 Value ($000) $8,636 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 124,397 Value ($000) $6,644 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 136,059 Value ($000) $8,629 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 164,354 Value ($000) $8,681 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 281,961 Value ($000) $15,254 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 391,412 Value ($000) $22,475 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 461,958 Value ($000) $23,070 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 470,008 Value ($000) $28,102 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 562,479 Value ($000) $35,616 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 600,042 Value ($000) $38,061 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 923,990 Value ($000) $53,776 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 964,431 Value ($000) $65,832 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 967,035 Value ($000) $67,015 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 969,517 Value ($000) $69 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 409,656 Value ($000) $26,571 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 399,456 Value ($000) $26,660 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 399,892 Value ($000) $25,393 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 299,892 Value ($000) $18,644 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 305,372 Value ($000) $18,551 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 305,372 Value ($000) $18,170 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 305,292 Value ($000) $15,222 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 312,792 Value ($000) $23,031 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 312,432 Value ($000) $23,958 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 397,557 Value ($000) $27,420 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 397,697 Value ($000) $29,254 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 397,897 Value ($000) $25,084 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 397,737 Value ($000) $22,627 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 398,337 Value ($000) $21,427 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 398,012 Value ($000) $20,589 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 397,326 Value ($000) $22,656 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 397,041 Value ($000) $22,706 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 399,541 Value ($000) $22,046 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 398,139 Value ($000) $23,702 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 398,289 Value ($000) $22,893 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 398,289 Value ($000) $26,657 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 397,079 Value ($000) $27,543 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 387,369 Value ($000) $24,220 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 387,369 Value ($000) $20,002 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 346,869 Value ($000) $16,444 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 346,919 Value ($000) $15,400 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 276,919 Value ($000) $14,289 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 276,919 Value ($000) $13,215 Avg Close $26.33 Range $23.34 - $28.76