REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,886 Value ($000) $0 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 8,086 Value ($000) $0 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 8,115 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,343 Value ($000) $0 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,233 Value ($000) $0 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,231 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q4 2023
Shares 8,408 Value ($000) $483 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 13,065 Value ($000) $1 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 13,628 Value ($000) $1 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 12,643 Value ($000) $801,960 Avg Close $52.23 Range $46.48 - $56.09
Q4 2021
Shares 2,883 Value ($000) $208 Avg Close $55.37 Range $50.52 - $58.38
Q3 2019
Shares 4,127 Value ($000) $316 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,127 Value ($000) $284 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,127 Value ($000) $301 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,127 Value ($000) $260 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,582 Value ($000) $261 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 14,475 Value ($000) $779 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 14,547 Value ($000) $753 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 10,219 Value ($000) $583 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 7,358 Value ($000) $421 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 7,023 Value ($000) $388 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 6,490 Value ($000) $386 Avg Close $37.92 Range $35.97 - $40.47