REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,463 Value ($000) $289 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,354 Value ($000) $290 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,127 Value ($000) $294 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,262 Value ($000) $263 Avg Close $50.15 Range $43.26 - $55.74
Q3 2022
Shares 8,676 Value ($000) $505 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 8,812 Value ($000) $601 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 9,819 Value ($000) $680 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 9,719 Value ($000) $696 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 9,215 Value ($000) $598 Avg Close $53.81 Range $50.29 - $56.36
Q1 2021
Shares 8,772 Value ($000) $557 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 8,741 Value ($000) $543 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 8,945 Value ($000) $523 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 9,487 Value ($000) $593 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 8,981 Value ($000) $464 Avg Close $51.85 Range $27.50 - $61.26
Q3 2018
Shares 1,800 Value ($000) $102 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 1,800 Value ($000) $97 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,800 Value ($000) $93 Avg Close $34.12 Range $31.34 - $37.69
Q2 2016
Shares 3,531 Value ($000) $245 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 3,557 Value ($000) $222 Avg Close $35.05 Range $30.67 - $38.57