REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,171 Value ($000) $291 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,321 Value ($000) $323 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,321 Value ($000) $364 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,929 Value ($000) $344 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,086 Value ($000) $218 Avg Close $54.51 Range $48.67 - $60.48
Q4 2022
Shares 15,595 Value ($000) $989 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 16,234 Value ($000) $945 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 16,005 Value ($000) $1,092 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 15,480 Value ($000) $1,073 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 15,956 Value ($000) $1,142 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 17,735 Value ($000) $1,150 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 17,331 Value ($000) $1,157 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 11,811 Value ($000) $750 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 10,549 Value ($000) $656 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 9,950 Value ($000) $604 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 9,275 Value ($000) $552 Avg Close $40.14 Range $31.55 - $48.06