REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 225,000 Value ($000) $11,885 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 360,000 Value ($000) $19,476 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 160,000 Value ($000) $9,187 Avg Close $46.49 Range $39.66 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	225,000	$11,885	$48.64	$45.92 - $50.79
Q1 2024	360,000	$19,476	$48.62	$45.93 - $53.47
Q4 2023	160,000	$9,187	$46.49	$39.66 - $52.15