REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,881 Value ($000) $1,121 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 16,684 Value ($000) $1,014 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 17,156 Value ($000) $988 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 16,524 Value ($000) $959 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 15,916 Value ($000) $850 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 16,957 Value ($000) $1,075 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 18,120 Value ($000) $957 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 17,066 Value ($000) $923 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,067 Value ($000) $923 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 16,291 Value ($000) $798 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 16,483 Value ($000) $986 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 15,873 Value ($000) $1,005 Avg Close $55.14 Range $50.45 - $58.57
Q3 2022
Shares 17,526 Value ($000) $1,020 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 18,266 Value ($000) $1,247 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 18,010 Value ($000) $1,248 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 18,010 Value ($000) $1,289 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 18,010 Value ($000) $1,168 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 18,012 Value ($000) $1,202 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 18,157 Value ($000) $1,153 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 18,025 Value ($000) $1,121 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 18,039 Value ($000) $1,112 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 17,129 Value ($000) $1,019 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 17,632 Value ($000) $879 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 17,632 Value ($000) $1,298 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 17,632 Value ($000) $1,380 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 17,760 Value ($000) $1,225 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 17,935 Value ($000) $1,319 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 17,781 Value ($000) $1,150 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 17,452 Value ($000) $993 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 18,195 Value ($000) $979 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 14,888 Value ($000) $770 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 13,647 Value ($000) $778 Avg Close $36.71 Range $34.61 - $38.32