REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,303 Value ($000) $1,652 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 29,303 Value ($000) $1,781 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 29,303 Value ($000) $1,688 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 18,285 Value ($000) $1,061 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 18,285 Value ($000) $977 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 18,285 Value ($000) $1,160 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 18,285 Value ($000) $966 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 18,285 Value ($000) $989 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 18,285 Value ($000) $1,050 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 18,285 Value ($000) $913 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 18,285 Value ($000) $1,093 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 18,285 Value ($000) $1,158 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 18,285 Value ($000) $1,160 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 18,285 Value ($000) $1,064 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 18,285 Value ($000) $1,248 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 18,285 Value ($000) $1,267 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 18,285 Value ($000) $1,309 Avg Close $55.37 Range $50.52 - $58.38
Q4 2019
Shares 3,823 Value ($000) $282 Avg Close $54.96 Range $51.22 - $58.75
Q4 2015
Shares 6,244 Value ($000) $322 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 6,026 Value ($000) $286 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 6,023 Value ($000) $267 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 7,947 Value ($000) $410 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 8,394 Value ($000) $400 Avg Close $26.33 Range $23.34 - $28.76