REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,839 Value ($000) $2,079 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 30,995 Value ($000) $1,966 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 29,884 Value ($000) $1,739 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 29,558 Value ($000) $2,018 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 29,316 Value ($000) $2,032 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 29,302 Value ($000) $2,098 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 17,318 Value ($000) $1,123 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 17,549 Value ($000) $1,171 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 17,521 Value ($000) $1,113 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 41,055 Value ($000) $2,591 Avg Close $45.59 Range $42.50 - $48.65