REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 384,477 Value ($000) $20,535 Avg Close $54.51 Range $48.67 - $60.48

Q4 2023

Shares 161,835 Value ($000) $9,293 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 110,244 Value ($000) $5,506 Avg Close $50.15 Range $43.26 - $55.74

Q2 2021

Shares 17,823 Value ($000) $1,190 Avg Close $51.83 Range $48.47 - $54.72

Q1 2020

Shares 44,000 Value ($000) $2,194 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 57,725 Value ($000) $4,250 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 67,763 Value ($000) $5,196 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 56,638 Value ($000) $3,906 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 433,813 Value ($000) $31,911 Avg Close $47.55 Range $42.67 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	384,477	$20,535	$54.51	$48.67 - $60.48
Q4 2023	161,835	$9,293	$46.49	$39.66 - $52.15
Q3 2023	110,244	$5,506	$50.15	$43.26 - $55.74
Q2 2021	17,823	$1,190	$51.83	$48.47 - $54.72
Q1 2020	44,000	$2,194	$51.85	$27.50 - $61.26
Q4 2019	57,725	$4,250	$54.96	$51.22 - $58.75
Q3 2019	67,763	$5,196	$51.29	$47.82 - $55.10
Q2 2019	56,638	$3,906	$49.47	$46.46 - $52.08
Q1 2019	433,813	$31,911	$47.55	$42.67 - $51.70