REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,757 Value ($000) $203 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,851 Value ($000) $221 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,448 Value ($000) $472 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 10,155 Value ($000) $644 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 10,396 Value ($000) $652 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 10,620 Value ($000) $674 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 10,824 Value ($000) $630 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,935 Value ($000) $746 Avg Close $56.50 Range $51.40 - $61.79
Q4 2021
Shares 11,593 Value ($000) $830 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 11,806 Value ($000) $766 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 11,766 Value ($000) $785 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 12,844 Value ($000) $860 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 13,821 Value ($000) $826 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 13,962 Value ($000) $848 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 14,481 Value ($000) $862 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 14,734 Value ($000) $735 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 9,979 Value ($000) $735 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 10,162 Value ($000) $779 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 10,622 Value ($000) $733 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 10,618 Value ($000) $781 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 11,486 Value ($000) $724 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 11,648 Value ($000) $663 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 13,338 Value ($000) $717 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 16,082 Value ($000) $920 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 16,082 Value ($000) $917 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 17,584 Value ($000) $1,006 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 19,643 Value ($000) $1,084 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 8,013 Value ($000) $477 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 20,174 Value ($000) $1,159 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 20,307 Value ($000) $1,358 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 8,148 Value ($000) $565 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 21,357 Value ($000) $1,335,063 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 21,475 Value ($000) $1,064 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 4,591 Value ($000) $218 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 3,869 Value ($000) $172 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 5,494 Value ($000) $283,490 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 5,371 Value ($000) $256 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 3,925 Value ($000) $160 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 2,249 Value ($000) $99,900 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 1,875 Value ($000) $76,612 Avg Close $22.70 Range $20.42 - $25.00