REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,454,475 Value ($000) $81,989 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,736,773 Value ($000) $166,368 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 2,697,538 Value ($000) $155,405 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,404,963 Value ($000) $139,512 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 2,175,931 Value ($000) $116,216 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,990,617 Value ($000) $126,245 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,778,240 Value ($000) $93,927 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,703,131 Value ($000) $92,139 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,500,926 Value ($000) $86,183 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,458,846 Value ($000) $73,322 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,377,307 Value ($000) $82,941 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,106,025 Value ($000) $69,248 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,020,070 Value ($000) $64,703 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 934,978 Value ($000) $54,182 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 897,541 Value ($000) $61,266 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 812,194 Value ($000) $56,285 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 638,282 Value ($000) $45,695 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 479,380 Value ($000) $31,093 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 484,167 Value ($000) $32,313 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 484,150 Value ($000) $30,744 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 483,923 Value ($000) $30,085 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 444,704 Value ($000) $27,425 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 444,704 Value ($000) $26,460 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 444,531 Value ($000) $22,164 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 437,042 Value ($000) $32,179 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 400,252 Value ($000) $30,691 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 380,011 Value ($000) $26,209 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 345,074 Value ($000) $25,384 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 330,839 Value ($000) $23,086 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 316,001 Value ($000) $17,977 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 316,001 Value ($000) $17,159 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 336,218 Value ($000) $17,393 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 298,013 Value ($000) $16,993 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 262,173 Value ($000) $15,159 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 252,075 Value ($000) $14,058 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 230,003 Value ($000) $13,554 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 204,026 Value ($000) $11,727 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 199,226 Value ($000) $13,334 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 182,798 Value ($000) $12,679 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 165,059 Value ($000) $10,318 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 157,843 Value ($000) $8,149 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 147,375 Value ($000) $6,984 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 123,995 Value ($000) $5,504 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 104,791 Value ($000) $5,407 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 89,370 Value ($000) $4,264 Avg Close $26.33 Range $23.34 - $28.76