REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,221 Value ($000) $211 Avg Close $50.15 Range $43.26 - $55.74
Q1 2023
Shares 21,636 Value ($000) $1,370 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 17,002 Value ($000) $1,078 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 19,096 Value ($000) $1,111 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 19,029 Value ($000) $1,299 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 23,128 Value ($000) $1,603 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 11,103 Value ($000) $795 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 11,341 Value ($000) $736 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,718 Value ($000) $515 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 11,928 Value ($000) $757 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 12,211 Value ($000) $759 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 77,118 Value ($000) $4,685 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 46,423 Value ($000) $2,762 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 52,331 Value ($000) $2,609 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 112,211 Value ($000) $8,262 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 31,492 Value ($000) $2,415 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 46,251 Value ($000) $3,190 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 50,281 Value ($000) $3,699 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 6,053 Value ($000) $382 Avg Close $42.39 Range $38.08 - $46.19
Q2 2018
Shares 4,171 Value ($000) $224 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 5,487 Value ($000) $284 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 8,190 Value ($000) $467 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 8,754 Value ($000) $501 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 7,149 Value ($000) $394 Avg Close $36.61 Range $33.87 - $39.79
Q4 2016
Shares 5,901 Value ($000) $339 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 282,879 Value ($000) $18,933 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 168,579 Value ($000) $11,693 Avg Close $38.59 Range $35.87 - $42.99
Q3 2015
Shares 197,834 Value ($000) $9,375 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 89,582 Value ($000) $3,977 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 187,892 Value ($000) $9,695 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 65,815 Value ($000) $3,140 Avg Close $26.33 Range $23.34 - $28.76