REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,430,425 Value ($000) $344,398 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 3,793,806 Value ($000) $200,389 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,775,971 Value ($000) $366,580 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,156,728 Value ($000) $353,519 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,041,780 Value ($000) $251,786 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 7,092,361 Value ($000) $424,052 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,577,953 Value ($000) $416,516 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,383,841 Value ($000) $278,067 Avg Close $52.23 Range $46.48 - $56.09
Q1 2021
Shares 3,890,085 Value ($000) $247,020 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,533,580 Value ($000) $281,853 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,588,997 Value ($000) $218,032 Avg Close $45.09 Range $41.45 - $49.53