REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,537 Value ($000) $619 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 10,950 Value ($000) $731 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 10,950 Value ($000) $695 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 10,950 Value ($000) $681 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 10,195 Value ($000) $619 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 10,195 Value ($000) $607 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 10,195 Value ($000) $508 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 10,195 Value ($000) $751 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 10,195 Value ($000) $782 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 10,195 Value ($000) $703 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 10,195 Value ($000) $750 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 10,195 Value ($000) $643 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 10,195 Value ($000) $580 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 10,195 Value ($000) $548 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 10,195 Value ($000) $527 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 10,195 Value ($000) $581 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 9,830 Value ($000) $562 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 9,830 Value ($000) $542 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 9,830 Value ($000) $585 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 9,830 Value ($000) $565 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 9,830 Value ($000) $658 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 9,830 Value ($000) $682 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 9,830 Value ($000) $614 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 10,330 Value ($000) $533 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 9,830 Value ($000) $466 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 9,091 Value ($000) $404 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 9,091 Value ($000) $469 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 9,091 Value ($000) $434 Avg Close $26.33 Range $23.34 - $28.76