REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,025 Value ($000) $1,242 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 17,669 Value ($000) $1,074 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 17,690 Value ($000) $1,019 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 17,578 Value ($000) $1,009 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 17,931 Value ($000) $975 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 16,801 Value ($000) $989 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 17,065 Value ($000) $1 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 17,675 Value ($000) $1 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 15,913 Value ($000) $830 Avg Close $46.49 Range $39.66 - $52.15
Q2 2022
Shares 9,453 Value ($000) $657 Avg Close $56.50 Range $51.40 - $61.79
Q3 2021
Shares 6,726 Value ($000) $436 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 6,256 Value ($000) $418 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,904 Value ($000) $320 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,736 Value ($000) $292 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,908 Value ($000) $227 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,426 Value ($000) $270 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,125 Value ($000) $255 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 7,233 Value ($000) $561 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,681 Value ($000) $433 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,248 Value ($000) $291 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 8,799 Value ($000) $586 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 8,675 Value ($000) $606 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 8,682 Value ($000) $501 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 7,473 Value ($000) $435 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 7,316 Value ($000) $390 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 7,152 Value ($000) $351 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 7,100 Value ($000) $390 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 3,878 Value ($000) $674 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 3,878 Value ($000) $674 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 8,689 Value ($000) $527 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 8,743 Value ($000) $480 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 8,110 Value ($000) $559 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 3,778 Value ($000) $224 Avg Close $35.05 Range $30.67 - $38.57