REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,405 Value ($000) $207 Avg Close $56.92 Range $54.49 - $59.96
Q4 2024
Shares 43,865 Value ($000) $2,343 Avg Close $54.51 Range $48.67 - $60.48
Q2 2024
Shares 7,163 Value ($000) $378 Avg Close $48.64 Range $45.92 - $50.79
Q2 2023
Shares 12,531 Value ($000) $749 Avg Close $52.57 Range $50.05 - $54.72
Q3 2022
Shares 3,863 Value ($000) $225 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,703 Value ($000) $321 Avg Close $56.50 Range $51.40 - $61.79
Q3 2020
Shares 28,778 Value ($000) $1,748 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 20,546 Value ($000) $1,222 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 31,210 Value ($000) $1,556 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 10,402 Value ($000) $766 Avg Close $54.96 Range $51.22 - $58.75
Q2 2019
Shares 7,591 Value ($000) $524 Avg Close $49.47 Range $46.46 - $52.08