REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,060 Value ($000) $2,202 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 37,105 Value ($000) $2,256 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 36,504 Value ($000) $2,103 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 22,252 Value ($000) $1,291 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 16,459 Value ($000) $879 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 25,237 Value ($000) $1,601 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,020 Value ($000) $424 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,571 Value ($000) $418 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,340 Value ($000) $249 Avg Close $46.49 Range $39.66 - $52.15
Q2 2022
Shares 3,443 Value ($000) $235 Avg Close $56.50 Range $51.40 - $61.79