REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,117 Value ($000) $965 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 16,187 Value ($000) $939 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,947 Value ($000) $857 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 14,482 Value ($000) $836 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 13,552 Value ($000) $720 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 12,932 Value ($000) $817 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 13,087 Value ($000) $688 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 13,242 Value ($000) $716 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 13,552 Value ($000) $778 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 8,670 Value ($000) $518 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,242 Value ($000) $522 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,711 Value ($000) $299 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,283 Value ($000) $249 Avg Close $57.30 Range $48.04 - $62.41
Q1 2017
Shares 5,200 Value ($000) $310 Avg Close $37.92 Range $35.97 - $40.47