REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $0 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,779 Value ($000) $0 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,579 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,854 Value ($000) $0 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,560 Value ($000) $0 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,543 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 962 Value ($000) $0 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 996 Value ($000) $0 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 985 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,052 Value ($000) $0 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 954 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,465 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,723 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,713 Value ($000) $99 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,209 Value ($000) $83 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,197 Value ($000) $83 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,309 Value ($000) $94 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,177 Value ($000) $76 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,167 Value ($000) $78 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 1,157 Value ($000) $74 Avg Close $46.24 Range $42.93 - $49.03
Q4 2014
Shares 952 Value ($000) $45,436 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 880 Value ($000) $35,920 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 696 Value ($000) $30,923 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 692 Value ($000) $28,290 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 688 Value ($000) $25,698 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 594 Value ($000) $23,642 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 659 Value ($000) $27,627 Avg Close $25.40 Range $21.30 - $29.55
Q1 2013
Shares 656 Value ($000) $29,751 Avg Close $23.21 Range $21.22 - $24.66
Q4 2012
Shares 593 Value ($000) $23,845 Avg Close — Range —