REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,709 Value ($000) $265 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,787 Value ($000) $291 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,498 Value ($000) $317 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,241 Value ($000) $304 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,207 Value ($000) $278 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,207 Value ($000) $330 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,907 Value ($000) $312 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,327 Value ($000) $234 Avg Close $48.62 Range $45.93 - $53.47
Q2 2023
Shares 4,764 Value ($000) $285 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,910 Value ($000) $311 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,827 Value ($000) $243 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,365 Value ($000) $254 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,349 Value ($000) $297 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,285 Value ($000) $297 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,702 Value ($000) $336 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 5,077 Value ($000) $329 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,322 Value ($000) $289 Avg Close $51.83 Range $48.47 - $54.72
Q4 2019
Shares 6,023 Value ($000) $443 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,527 Value ($000) $423 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,303 Value ($000) $365 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,948 Value ($000) $511 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 6,859 Value ($000) $432 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 7,272 Value ($000) $403 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 5,449 Value ($000) $293 Avg Close $35.15 Range $32.65 - $37.10