REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,172 Value ($000) $276 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,158 Value ($000) $327 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,145 Value ($000) $272 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,240 Value ($000) $283 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,535 Value ($000) $318 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,535 Value ($000) $226 Avg Close $50.15 Range $43.26 - $55.74
Q2 2022
Shares 7,435 Value ($000) $508 Avg Close $56.50 Range $51.40 - $61.79