REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,705 Value ($000) $773 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 15,873 Value ($000) $965 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 16,990 Value ($000) $979 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 17,404 Value ($000) $1,010 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 37,122 Value ($000) $1,983 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 21,591 Value ($000) $1,369 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 4,155 Value ($000) $225 Avg Close $48.62 Range $45.93 - $53.47
Q3 2023
Shares 6,752 Value ($000) $337 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,376 Value ($000) $321 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,400 Value ($000) $405 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,591 Value ($000) $482 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,256 Value ($000) $422 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 9,577 Value ($000) $654 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,704 Value ($000) $603 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 7,358 Value ($000) $527 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,503 Value ($000) $487 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,640 Value ($000) $376 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,427 Value ($000) $281 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 8,632 Value ($000) $537 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 7,668 Value ($000) $466 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 8,608 Value ($000) $512 Avg Close $40.14 Range $31.55 - $48.06