REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,680 Value ($000) $1,278 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 22,312 Value ($000) $1,356 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 21,723 Value ($000) $1,251 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 21,200 Value ($000) $1,230 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 20,209 Value ($000) $1,079 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 18,576 Value ($000) $1,178 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 17,259 Value ($000) $912 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 15,561 Value ($000) $842 Avg Close $48.62 Range $45.93 - $53.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,680	$1,278	$57.36	$55.42 - $60.04
Q3 2025	22,312	$1,356	$56.92	$54.49 - $59.96
Q2 2025	21,723	$1,251	$54.47	$48.62 - $56.57
Q1 2025	21,200	$1,230	$52.58	$48.78 - $57.63
Q4 2024	20,209	$1,079	$54.51	$48.67 - $60.48
Q3 2024	18,576	$1,178	$55.00	$47.67 - $58.93
Q2 2024	17,259	$912	$48.64	$45.92 - $50.79
Q1 2024	15,561	$842	$48.62	$45.93 - $53.47