REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,200 Value ($000) $331 Avg Close $54.51 Range $48.67 - $60.48

Q1 2024

Shares 4,500 Value ($000) $243 Avg Close $48.62 Range $45.93 - $53.47

Q3 2023

Shares 8,600 Value ($000) $429 Avg Close $50.15 Range $43.26 - $55.74

Q1 2022

Shares 4,000 Value ($000) $277 Avg Close $55.33 Range $51.99 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,200	$331	$54.51	$48.67 - $60.48
Q1 2024	4,500	$243	$48.62	$45.93 - $53.47
Q3 2023	8,600	$429	$50.15	$43.26 - $55.74
Q1 2022	4,000	$277	$55.33	$51.99 - $58.82