REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,517 Value ($000) $3,649 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 64,537 Value ($000) $3,923 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 71,988 Value ($000) $4,147 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 73,871 Value ($000) $4,285 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 60,107 Value ($000) $3,210 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 63,397 Value ($000) $4,021 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 67,047 Value ($000) $3,541 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 67,200 Value ($000) $3,652 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 67,403 Value ($000) $3,887 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 69,918 Value ($000) $3,492 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 68,812 Value ($000) $4,114 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 69,741 Value ($000) $4,416 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 68,591 Value ($000) $4,351 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 66,184 Value ($000) $3,852 Avg Close $57.30 Range $48.04 - $62.41