REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,749 Value ($000) $201 Avg Close $48.62 Range $45.93 - $53.47

Q1 2022

Shares 20,055 Value ($000) $1,390 Avg Close $55.33 Range $51.99 - $58.82

Q2 2021

Shares 25,468 Value ($000) $1,700 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 29,892 Value ($000) $1,898 Avg Close $46.24 Range $42.93 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,749	$201	$48.62	$45.93 - $53.47
Q1 2022	20,055	$1,390	$55.33	$51.99 - $58.82
Q2 2021	25,468	$1,700	$51.83	$48.47 - $54.72
Q1 2021	29,892	$1,898	$46.24	$42.93 - $49.03