REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,824 Value ($000) $775 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 29,042 Value ($000) $1,765 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 19,758 Value ($000) $1,138 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 16,164 Value ($000) $938 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 14,801 Value ($000) $791 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 17,339 Value ($000) $1,100 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 17,586 Value ($000) $929 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 17,634 Value ($000) $959 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 17,252 Value ($000) $995 Avg Close $46.49 Range $39.66 - $52.15
Q4 2019
Shares 3,219 Value ($000) $237 Avg Close $54.96 Range $51.22 - $58.75