REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,682 Value ($000) $212 Avg Close $54.47 Range $48.62 - $56.57
Q2 2024
Shares 22,844 Value ($000) $1,207 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 41,444 Value ($000) $2,242 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 91,400 Value ($000) $5,248 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 38,500 Value ($000) $2,302 Avg Close $52.57 Range $50.05 - $54.72
Q3 2022
Shares 38,060 Value ($000) $2,215 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 15,660 Value ($000) $1,069 Avg Close $56.50 Range $51.40 - $61.79
Q3 2021
Shares 39,800 Value ($000) $2,581 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 10,500 Value ($000) $701 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 12,000 Value ($000) $762 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 25,100 Value ($000) $1,560 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 14,200 Value ($000) $863 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 12,300 Value ($000) $732 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 3,072 Value ($000) $226 Avg Close $54.96 Range $51.22 - $58.75
Q2 2019
Shares 7,500 Value ($000) $517 Avg Close $49.47 Range $46.46 - $52.08